Liquity

LQTY · 美元计价

$0.1926

-2.43% ≈ ￥1.2712 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1974

24H 成交量$15.42万

流通市值$1,946.95万

24H 涨跌额(-$0.00)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BOMEBOOK OF MEME	$0.0006552	$0.0006884	$0.00062	$160.34万	$4,663.19万	2.33%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$389.93万	$4,015.44万	-1.80%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$424.20万	$1.96亿	-7.94%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
556	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$18.98万	—	-3.31%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
80	BLURBlur	$0.00805	$0.00905	$0.00788	$534.20万	$2,367.90万	-7.15%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
171	ORCLBOracle (bStocks Tokenized Stoc	$138.36	$148.53	$136.83	$141.62万	$603.73万	-6.33%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
643	BOTBBOTB	$23.97	$24.07	$23.02	$10.07万	—	1.23%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.8	$216.88	$212.38	$1,365.79万	$4,442.76万	-1.60%
78	PYTHPyth Network	$0.06882	$0.07624	$0.06805	$547.11万	$5.77亿	-4.39%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$194.88万	$5,925.53万	-6.02%
338	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.67万	$3,829.12万	-1.35%