Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 20:10:01

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BOMEBOOK OF MEME	$0.0006324	$0.0006567	$0.00062	$73.83万	$4,462.12万	-0.78%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$484.65万	$4,035.08万	-7.02%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00389	$0.00435	$0.00361	$396.88万	$2.05亿	-8.90%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
362	VELODROMEVELODROME	$0.02984	$0.03155	$0.0275	$42.33万	—	-2.64%
174	ARKARK	$0.1642	$0.173	$0.161	$131.57万	$3,304.62万	-3.86%
16	ENAEthena	$0.2011	$0.2146	$0.1929	$4,069.90万	$27.94亿	-0.10%
61	BLURBlur	$0.00795	$0.00905	$0.00788	$736.40万	$2,490.28万	-5.36%
360	ZKPzkPass	$0.0416	$0.0434	$0.0405	$42.54万	$854.99万	-3.48%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
165	ORCLBOracle (bStocks Tokenized Stoc	$141.58	$148.53	$128.62	$147.18万	$642.38万	7.52%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.22万	$727.24万	-1.59%
650	BOTBBOTB	$23.16	$24.22	$23.03	$9.13万	—	-4.38%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.33	$220.45	$212.70	$1,027.11万	$4,686.84万	-2.64%
127	PYTHPyth Network	$0.06958	$0.07472	$0.06939	$228.00万	$5.80亿	-3.16%
167	DUSKDUSK	$0.095	$0.1125	$0.0924	$143.12万	$6,716.65万	-15.10%
251	OSMOOsmosis	$0.0506	$0.0561	$0.05	$73.68万	$3,906.52万	-7.33%