South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.56

-6.55% ≈ ￥82.896 (-$0.88)

更新于 2026-10-29 22:10:03

24H 最高$14.05

24H 最低$12.08

今日开盘$13.44

24H 成交量$993.45万

流通市值$1,971.97万

24H 涨跌额(-$0.88)

历史最高$25.73

最高日期2026-09-08

历史最低$9.61

最低日期2026-10-23

KORUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	BOMEBOOK OF MEME	$0.0006382	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.08%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.68	$5.38	$437.43万	$4,035.08万	-3.72%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$423.43万	$2.05亿	-7.88%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
412	VELODROMEVELODROME	$0.03004	$0.03155	$0.0275	$34.55万	—	-1.64%
192	ARKARK	$0.1647	$0.1717	$0.161	$105.82万	$3,304.62万	-3.00%
14	ENAEthena	$0.2076	$0.2146	$0.1929	$4,219.38万	$27.94亿	6.14%
63	BLURBlur	$0.00813	$0.00905	$0.00788	$670.50万	$2,490.28万	-4.24%
430	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.07万	$854.99万	0.00%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
146	ORCLBOracle (bStocks Tokenized Stoc	$138.69	$148.53	$128.62	$172.98万	$642.38万	6.06%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-1.20%
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.28万	—	-1.26%
40	NVDABNVIDIA (bStocks Tokenized Stoc	$213.35	$218.70	$212.38	$1,300.21万	$4,686.84万	-2.19%
88	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$403.14万	$5.80亿	2.20%
159	DUSKDUSK	$0.0939	$0.1125	$0.0924	$157.84万	$6,716.65万	-14.64%
319	OSMOOsmosis	$0.0509	$0.0534	$0.05	$52.14万	$3,906.52万	-3.42%