Kaia

KAIA · 美元计价

$0.0333

-5.13% ≈ ￥0.21978 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.0352

24H 最低$0.0326

今日开盘$0.0351

24H 成交量$83.12万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BOMEBOOK OF MEME	$0.000626	$0.0006567	$0.00062	$75.91万	$4,462.12万	-2.90%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BNCBCEA Industries (bStocks Tokeni	$5.42	$5.90	$5.40	$492.22万	$4,035.08万	-6.87%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$367.94万	$2.05亿	-12.62%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
339	VELODROMEVELODROME	$0.02977	$0.03155	$0.0275	$48.04万	—	-2.93%
153	ARKARK	$0.1663	$0.175	$0.161	$164.90万	$3,304.62万	0.67%
15	ENAEthena	$0.1981	$0.2146	$0.1929	$4,058.79万	$27.94亿	-4.39%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$779.03万	$2,490.28万	-8.52%
301	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.38万	$854.99万	-5.53%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.94	$148.53	$128.62	$143.11万	$642.38万	7.90%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.14	$220.45	$212.70	$1,076.23万	$4,686.84万	-2.60%
126	PYTHPyth Network	$0.06958	$0.07472	$0.06939	$226.40万	$5.80亿	-4.24%
170	DUSKDUSK	$0.0934	$0.1131	$0.0924	$137.42万	$6,716.65万	-17.42%
221	OSMOOsmosis	$0.0501	$0.0562	$0.05	$84.14万	$3,906.52万	-7.74%