JUST

JST · 美元计价

$0.14123

0.98% ≈ ￥0.932118 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.14165

24H 最低$0.13957

今日开盘$0.13986

24H 成交量$194.26万

流通市值$11.28亿

24H 涨跌额($0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	BOMEBOOK OF MEME	$0.0006298	$0.0006567	$0.00062	$76.04万	$4,462.12万	-2.22%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.10万	$4,035.08万	-6.53%
355	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00374	$0.00435	$0.00361	$383.62万	$2.05亿	-12.62%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
341	VELODROMEVELODROME	$0.02993	$0.03155	$0.0275	$47.43万	—	-2.45%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$778.22万	$2,490.28万	-7.88%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
164	ORCLBOracle (bStocks Tokenized Stoc	$143.35	$148.53	$128.62	$144.15万	$642.38万	8.21%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
649	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.35	$220.45	$212.70	$1,076.88万	$4,686.84万	-2.54%
127	PYTHPyth Network	$0.07028	$0.07472	$0.06939	$227.03万	$5.80亿	-3.10%
170	DUSKDUSK	$0.094	$0.1129	$0.0924	$137.49万	$6,716.65万	-16.59%
222	OSMOOsmosis	$0.0504	$0.0562	$0.05	$84.26万	$3,906.52万	-7.69%