Immutable
IMX · 美元计价
$0.1412
2.32%
≈ ￥0.93192
($0.00)
更新于 2026-10-29 06:45:02
24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.138
24H 成交量$14.39万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BOMEBOOK OF MEME
|
$0.0006471 | $0.0006567 | $0.0006279 | $100.41万 | $4,389.35万 | 2.55% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.48 | $434.74万 | $3,854.00万 | -1.76% |
| 352 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $83.27万 | $2.10亿 | -1.16% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 155 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02993 | $152.87万 | — | 0.43% |
| 172 |
ARKARK
|
$0.1642 | $0.175 | $0.1595 | $135.03万 | $3,358.71万 | 1.42% |
| 14 |
ENAEthena
|
$0.2095 | $0.2146 | $0.1929 | $4,186.72万 | $26.28亿 | 0.43% |
| 56 |
BLURBlur
|
$0.00839 | $0.0091 | $0.00729 | $799.92万 | $2,430.15万 | 14.46% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.40万 | $855.07万 | -2.30% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $115.27万 | $576.99万 | 7.06% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 635 |
BOTBBOTB
|
$23.45 | $24.89 | $23.14 | $9.54万 | — | -3.10% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.84 | $220.45 | $212.90 | $1,200.32万 | $4,601.84万 | -1.88% |
| 121 |
PYTHPyth Network
|
$0.074 | $0.07472 | $0.07046 | $221.41万 | $5.62亿 | 1.52% |
| 321 |
DUSKDUSK
|
$0.1103 | $0.119 | $0.1066 | $51.25万 | $6,666.64万 | -5.24% |
| 166 |
OSMOOsmosis
|
$0.0524 | $0.062 | $0.0512 | $144.82万 | $3,907.16万 | -7.09% |
相关站点
共 40 个
Shiba Inu - 币种排行
Solana - 比特币行情
Ondo - BTC行情
Polkadot - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 币种排行
比特币
Huma Finance - BTC行情
Celo - 比特币
Celestia - 比特币行情
Gitcoin - 加密货币行情
NEAR Protocol - 比特币
Renzo - 比特币
USD1 - 加密货币行情
Blur - 数字货币市值
Blur - 数字货币市值
Pudgy Penguins - 比特币
Initia - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 比特币行情
达世币 - 比特币行情
Bubblemaps - 数字货币市值
Sui - BTC行情
Lorenzo - 比特币行情
Aster - 币种排行
MarsCoin - 比特币行情
Internet - 比特币行情
牛来 - BTC行情
Filecoin - 加密货币行情
Chainlink - BTC行情
Pepe - 数字货币市值
Uniswap - 加密货币行情
Raydium - BTC行情
达世币 - 币种排行
Bittensor - 币种排行
Solana - 比特币
Worldcoin - 数字货币市值
Renzo - BTC行情
Ethena - 数字货币市值
波场 - 比特币行情