ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-30 06:05:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.17万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0005986	$0.0006884	$0.0005841	$217.77万	$4,663.19万	-8.02%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$536.15万	$4,015.44万	-8.21%
422	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
104	JASMYJasmyCoin	$0.00377	$0.00432	$0.00361	$417.58万	$1.96亿	-12.73%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
605	VELODROMEVELODROME	$0.02838	$0.03128	$0.0275	$17.11万	—	-7.50%
244	ARKARK	$0.1611	$0.1717	$0.1595	$94.79万	$3,366.19万	-2.25%
13	ENAEthena	$0.1799	$0.2178	$0.1795	$7,567.94万	$28.68亿	-14.13%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.58万	$2,367.90万	-11.73%
373	ZKPzkPass	$0.0399	$0.0434	$0.0398	$53.23万	$863.40万	-6.56%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
226	ORCLBOracle (bStocks Tokenized Stoc	$135.07	$145.25	$134.69	$107.44万	$603.73万	-4.02%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.75万	$719.37万	-4.35%
653	BOTBBOTB	$23	$24.40	$22.91	$10.64万	—	-1.20%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.7	$215.46	$210.34	$1,300.91万	$4,442.76万	-1.87%
76	PYTHPyth Network	$0.06371	$0.07624	$0.06354	$669.24万	$5.77亿	-13.79%
145	DUSKDUSK	$0.0948	$0.1114	$0.0924	$231.50万	$5,925.53万	-14.90%
383	OSMOOsmosis	$0.0479	$0.0529	$0.0479	$51.13万	$3,829.12万	-8.76%