Hive

HIVE · 美元计价

$0.0455

-3.81% ≈ ￥0.3003 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0494

24H 最低$0.0441

今日开盘$0.0473

24H 成交量$29.05万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005991	$0.0006884	$0.0005566	$278.52万	$4,663.19万	-4.24%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$699.75万	$4,015.44万	-6.75%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$367.44万	$1.96亿	-6.22%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02682	$0.03112	$0.02642	$12.36万	—	-8.18%
279	ARKARK	$0.1634	$0.1717	$0.1539	$97.07万	$3,366.19万	0.49%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.47%
113	BLURBlur	$0.00755	$0.00903	$0.00728	$447.05万	$2,367.90万	-9.91%
385	ZKPzkPass	$0.0393	$0.0434	$0.0379	$59.79万	$863.40万	-3.91%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
275	ORCLBOracle (bStocks Tokenized Stoc	$134.88	$145.25	$132.65	$99.66万	$603.73万	-4.11%
571	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.53万	$719.37万	-6.83%
645	BOTBBOTB	$23.53	$24.40	$22.91	$12.99万	—	0.47%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.84	$215.46	$207.24	$1,333.67万	$4,442.76万	-1.99%
66	PYTHPyth Network	$0.06062	$0.07624	$0.05843	$1,142.50万	$5.77亿	-13.14%
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.33万	$5,925.53万	-5.41%
303	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$84.19万	$3,829.12万	-6.77%