Hedera

HBAR · 美元计价

$0.0707

-3.69% ≈ ￥0.46662 (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高$0.07581

24H 最低$0.06601

今日开盘$0.07341

24H 成交量$2,347.66万

流通市值$33.35亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006258	$0.0006884	$0.0005566	$299.93万	$4,663.19万	-0.02%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.17万	$4,015.44万	-7.09%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
117	JASMYJasmyCoin	$0.00374	$0.00405	$0.00355	$417.62万	$1.96亿	0.54%
354	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
602	VELODROMEVELODROME	$0.02721	$0.03283	$0.02624	$20.52万	—	-7.92%
313	ARKARK	$0.1644	$0.1717	$0.1539	$84.57万	$3,366.19万	-0.30%
13	ENAEthena	$0.1901	$0.2178	$0.1658	$1.30亿	$28.68亿	-3.01%
131	BLURBlur	$0.00778	$0.00879	$0.00718	$364.83万	$2,367.90万	-11.19%
370	ZKPzkPass	$0.0417	$0.0434	$0.0379	$68.66万	$863.40万	2.71%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
284	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$96.86万	$603.73万	-5.51%
573	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.28万	$719.37万	-4.05%
643	BOTBBOTB	$23.52	$24.40	$22.91	$14.20万	—	1.03%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$208.66	$215.46	$207.24	$1,767.80万	$4,442.76万	-2.19%
64	PYTHPyth Network	$0.06109	$0.07624	$0.05843	$1,228.39万	$5.77亿	-12.85%
181	DUSKDUSK	$0.0905	$0.1034	$0.0871	$207.90万	$5,925.53万	-3.52%
310	OSMOOsmosis	$0.047	$0.0525	$0.0438	$85.10万	$3,829.12万	-8.02%