HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
104	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$417.17万	$1.96亿	-12.90%
301	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
605	VELODROMEVELODROME	$0.02851	$0.03128	$0.0275	$17.10万	—	-7.32%
242	ARKARK	$0.1609	$0.1717	$0.1595	$94.63万	$3,366.19万	-2.54%
13	ENAEthena	$0.1858	$0.2178	$0.1838	$7,404.14万	$28.68亿	-11.78%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%
373	ZKPzkPass	$0.0401	$0.0434	$0.0398	$53.02万	$863.40万	-6.09%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
582	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.1	$145.25	$134.69	$107.29万	$603.73万	-4.26%
636	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.77万	$719.37万	-3.97%
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$210.86	$215.46	$210.34	$1,305.94万	$4,442.76万	-1.89%
76	PYTHPyth Network	$0.06407	$0.07624	$0.06371	$665.73万	$5.77亿	-13.82%
146	DUSKDUSK	$0.0954	$0.1117	$0.0924	$230.42万	$5,925.53万	-14.59%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%