Moonbeam
GLMR · 美元计价
$0.008972
9.51%
≈ ￥0.059215
($0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.009276
24H 最低$0.008184
今日开盘$0.008193
24H 成交量$91.14万
流通市值$925.56万
24H 涨跌额($0.00)
历史最高$19.5
最高日期2022-01-11
历史最低$0.00537044
最低日期2026-09-16
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BOMEBOOK OF MEME
|
$0.0006307 | $0.0006567 | $0.00062 | $81.86万 | $4,462.12万 | -2.17% |
| 522 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $493.78万 | $4,035.08万 | -3.50% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 108 |
JASMYJasmyCoin
|
$0.00372 | $0.00435 | $0.00367 | $291.46万 | $2.05亿 | -12.47% |
| 267 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 174 |
VELODROMEVELODROME
|
$0.02971 | $0.03193 | $0.0275 | $136.70万 | — | -2.49% |
| 166 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $147.05万 | $3,304.62万 | 1.92% |
| 12 |
ENAEthena
|
$0.1967 | $0.2146 | $0.1929 | $4,442.88万 | $27.94亿 | -4.47% |
| 55 |
BLURBlur
|
$0.00846 | $0.0091 | $0.00761 | $920.97万 | $2,490.28万 | 4.32% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 170 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.45 | $148.53 | $128.62 | $138.32万 | $642.38万 | 6.91% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.50万 | $727.24万 | -1.59% |
| 647 |
BOTBBOTB
|
$23.43 | $24.86 | $23.14 | $9.21万 | — | -5.49% |
| 47 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.63 | $220.45 | $212.70 | $1,176.41万 | $4,686.84万 | -2.51% |
| 121 |
PYTHPyth Network
|
$0.07035 | $0.07472 | $0.06969 | $234.02万 | $5.80亿 | -2.48% |
| 188 |
DUSKDUSK
|
$0.0939 | $0.1143 | $0.0924 | $118.93万 | $6,716.65万 | -17.63% |
| 212 |
OSMOOsmosis
|
$0.0511 | $0.0562 | $0.0501 | $91.08万 | $3,906.52万 | -4.84% |
相关站点
共 40 个
USDC - 币种排行
Ether.fi - 数字货币市值
以太坊 - BTC行情
NEAR Protocol - 加密货币行情
USD1 - 数字货币市值
Gitcoin - 币种排行
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
EUR - 加密货币行情
瑞波币 - 比特币
Official Trump - 比特币行情
Arbitrum - 比特币
Avalanche - 比特币行情
QQQB - 币种排行
Celo - BTC行情
Filecoin - 数字货币市值
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - 加密货币行情
Starknet - BTC行情
Tether Gold - 数字货币市值
Internet - 比特币
NFP - BTC行情
NEAR Protocol - 加密货币行情
MarsCoin - 加密货币行情
Sui - 比特币行情
RWUSD - 币种排行
Haedal - 比特币行情
比特现金 - 币种排行
Ether.fi - 比特币
Starknet - 比特币行情
EUR - 比特币
Artificial Inu - 币种排行
Injective - 比特币行情
Sei - 币种排行
Artificial - 以太坊ETH价格
Zama - BTC行情
Hedera - BTC行情
Ethena - BTC行情