Gravity (by Galxe)

G · 美元计价

$0.00371

1.09% ≈ ￥0.024486 ($0.00)

更新于 2026-10-29 23:15:04

24H 最高$0.00375

24H 最低$0.00356

今日开盘$0.00367

24H 成交量$30.38万

流通市值$2,678.92万

24H 涨跌额($0.00)

历史最高$0.091691

最高日期2024-07-18

历史最低$0.00255602

最低日期2026-06-23

G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BOMEBOOK OF MEME	$0.0006688	$0.0006699	$0.00062	$96.07万	$4,462.12万	5.01%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$453.88万	$4,035.08万	-0.18%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.97万	$2.05亿	-6.64%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
434	VELODROMEVELODROME	$0.03091	$0.03155	$0.0275	$31.71万	—	0.13%
198	ARKARK	$0.167	$0.1717	$0.161	$98.06万	$3,304.62万	-0.12%
14	ENAEthena	$0.212	$0.2146	$0.1937	$4,386.93万	$27.94亿	8.61%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$660.99万	$2,490.28万	-2.39%
415	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.67万	$854.99万	1.18%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$176.80万	$642.38万	8.98%
584	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.73万	$727.24万	0.00%
642	BOTBBOTB	$23.39	$24.07	$23.02	$9.84万	—	-0.55%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.37	$218.22	$212.38	$1,429.34万	$4,686.84万	-1.69%
84	PYTHPyth Network	$0.07302	$0.07624	$0.06925	$450.72万	$5.80亿	2.06%
155	DUSKDUSK	$0.0958	$0.1125	$0.0924	$165.86万	$6,716.65万	-13.30%
321	OSMOOsmosis	$0.0511	$0.0531	$0.05	$52.05万	$3,906.52万	-2.85%