FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 01:25:02

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BOMEBOOK OF MEME	$0.0006604	$0.0006884	$0.00062	$150.73万	$4,663.19万	4.98%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$421.61万	$4,015.44万	0.00%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$418.05万	$1.96亿	-5.92%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
508	VELODROMEVELODROME	$0.03048	$0.0315	$0.0275	$23.56万	—	0.36%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.75万	$3,366.19万	0.78%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,186.13万	$28.68亿	9.45%
71	BLURBlur	$0.00811	$0.00905	$0.00788	$600.75万	$2,367.90万	-9.28%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.88万	$863.40万	1.90%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.03	$148.53	$128.62	$172.20万	$603.73万	5.88%
591	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.41万	$719.37万	0.81%
642	BOTBBOTB	$23.87	$24.07	$23.02	$10.01万	—	1.32%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$217.94	$212.38	$1,428.59万	$4,442.76万	-1.63%
79	PYTHPyth Network	$0.07094	$0.07624	$0.06925	$518.67万	$5.77亿	0.57%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$187.59万	$5,925.53万	-7.99%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.43万	$3,829.12万	0.39%