FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006557 | $0.0006235 | $98.77万 | $4,315.93万 | 1.13% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.51 | $384.66万 | $3,832.60万 | 1.63% |
| 341 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 136 |
VELODROMEVELODROME
|
$0.03063 | $0.03193 | $0.02993 | $167.93万 | — | 1.86% |
| 176 |
ARKARK
|
$0.1686 | $0.175 | $0.1575 | $116.89万 | $3,167.57万 | 6.78% |
| 13 |
ENAEthena
|
$0.1944 | $0.2165 | $0.1931 | $3,669.04万 | $28.45亿 | -6.31% |
| 74 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00728 | $524.67万 | $2,142.73万 | 13.90% |
| 273 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $61.22万 | $852.83万 | -2.08% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 598 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.20万 | $718.52万 | -0.40% |
| 671 |
BOTBBOTB
|
$23.61 | $24.89 | $23.20 | $4.74万 | — | -0.80% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
| 123 |
PYTHPyth Network
|
$0.07122 | $0.07444 | $0.07088 | $211.46万 | $5.71亿 | -1.83% |
| 299 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1083 | $53.01万 | $6,807.28万 | 0.65% |
| 132 |
OSMOOsmosis
|
$0.0528 | $0.062 | $0.052 | $171.28万 | $4,182.40万 | -10.81% |
相关站点
共 40 个
Quant - BTC行情
Quant - 比特币
Aster - 币种排行
Worldcoin - 加密货币行情
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
First Digital - 比特币行情
MarsCoin - 比特币行情
Celestia - BTC行情
比特现金 - 比特币行情
Bubblemaps - 比特币
Aster - BTC行情
Bubblemaps - 以太坊ETH价格
Tokamak - 币种排行
PAX Gold - 以太坊ETH价格
Vana - 比特币
Caldera - 以太坊ETH价格
Nillion - 币种排行
Ondo - 币种排行
PAX Gold - 数字货币市值
Tokamak - 加密货币行情
以太坊 - 加密货币行情
Quant - BTC行情
Pudgy Penguins - 比特币行情
大零币 - 币种排行
Haedal - 比特币行情
Official Trump - 加密货币行情
波场 - 加密货币行情
EUR - 以太坊ETH价格
Arbitrum - 数字货币市值
币安币 - 比特币
MegaETH - 数字货币市值
PAX Gold - 以太坊ETH价格
United Stables - 币种排行
Blur - BTC行情
狗币 - 比特币行情
狗币 - 比特币
Gitcoin - BTC行情
Tokamak - 比特币行情
NEAR Protocol - 比特币行情