小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 04:20:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	BOMEBOOK OF MEME	$0.000636	$0.0006884	$0.00062	$165.36万	$4,663.19万	-2.03%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$377.59万	$4,015.44万	-3.57%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.38万	$1.96亿	-9.77%
269	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
585	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
214	ARKARK	$0.1652	$0.1717	$0.161	$92.82万	$3,366.19万	-0.24%
14	ENAEthena	$0.2065	$0.2178	$0.1937	$4,993.28万	$28.68亿	-0.86%
81	BLURBlur	$0.00799	$0.00905	$0.00788	$504.29万	$2,367.90万	-7.09%
364	ZKPzkPass	$0.0423	$0.0434	$0.0405	$44.77万	$863.40万	-1.40%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
184	ORCLBOracle (bStocks Tokenized Stoc	$136.12	$145.25	$134.74	$123.62万	$603.73万	-3.93%
629	BARFC Barcelona Fan Token	$0.246	$0.253	$0.246	$11.88万	$719.37万	-2.77%
639	BOTBBOTB	$23.97	$24.40	$23.02	$10.80万	—	1.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$211.11	$215.46	$210.81	$1,347.15万	$4,442.76万	-1.65%
77	PYTHPyth Network	$0.0685	$0.07624	$0.06753	$554.47万	$5.77亿	-5.37%
139	DUSKDUSK	$0.1007	$0.1125	$0.0924	$208.12万	$5,925.53万	-8.04%
362	OSMOOsmosis	$0.0502	$0.0529	$0.05	$44.85万	$3,829.12万	-4.56%