FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 17:55:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BOMEBOOK OF MEME
|
$0.0006447 | $0.0006557 | $0.000615 | $95.51万 | $4,315.93万 | 3.93% |
| 497 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.8 | $5.80 | $5.33 | $352.85万 | $3,832.60万 | 8.41% |
| 340 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.55万 | $2.11亿 | 1.66% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 162 |
VELODROMEVELODROME
|
$0.03032 | $0.03159 | $0.02911 | $131.64万 | — | 2.85% |
| 318 |
ARKARK
|
$0.1682 | $0.1682 | $0.1564 | $47.86万 | $3,167.57万 | 6.39% |
| 14 |
ENAEthena
|
$0.2077 | $0.2165 | $0.1974 | $3,600.79万 | $28.45亿 | 4.32% |
| 91 |
BLURBlur
|
$0.00877 | $0.0091 | $0.00722 | $350.28万 | $2,142.73万 | 20.63% |
| 341 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $43.42万 | $852.83万 | 3.60% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.84万 | $543.24万 | 4.15% |
| 570 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.39万 | $718.52万 | 1.21% |
| 671 |
BOTBBOTB
|
$24.25 | $24.89 | $23.20 | $4.89万 | — | 3.06% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.69 | $220.05 | $215.91 | $764.83万 | $4,739.07万 | 1.39% |
| 130 |
PYTHPyth Network
|
$0.07268 | $0.07444 | $0.0715 | $190.81万 | $5.71亿 | 0.51% |
| 310 |
DUSKDUSK
|
$0.1124 | $0.119 | $0.1079 | $49.87万 | $6,807.28万 | 3.03% |
| 128 |
OSMOOsmosis
|
$0.0541 | $0.065 | $0.0527 | $192.11万 | $4,182.40万 | -7.99% |
相关站点
共 40 个
Nillion - 加密货币行情
First Digital - 加密货币行情
比特现金 - 数字货币市值
Worldcoin - 数字货币市值
Starknet - 以太坊ETH价格
Animecoin - BTC行情
United Stables - 以太坊ETH价格
波场 - 比特币行情
Artificial Inu - 比特币
NFP - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - BTC行情
Huma Finance - 数字货币市值
PAX Gold - 数字货币市值
Zama - 币种排行
RWUSD - 比特币行情
PancakeSwap - 加密货币行情
以太坊 - 币种排行
Renzo - 数字货币市值
Artificial - 比特币行情
Tutorial - 比特币
币安币 - 比特币
Tutorial - BTC行情
StraitsX XUSD - 数字货币市值
Plume - BTC行情
以太坊 - 以太坊ETH价格
Plume - 比特币行情
Artificial Inu - 加密货币行情
Worldcoin - BTC行情
Plume - 比特币行情
Solana - 比特币行情
MegaETH - 币种排行
Celestia - 比特币
United Stables - 加密货币行情
Worldcoin - 数字货币市值
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
PancakeSwap - 数字货币市值
比特币