OpenEden

EDEN · 美元计价

$0.04911

-8.33% ≈ ￥0.324126 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.05613

24H 最低$0.0471

今日开盘$0.05357

24H 成交量$73.81万

流通市值$2,175.90万

24H 涨跌额(-$0.00)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006129	$0.0006884	$0.0005566	$280.45万	$4,663.19万	-2.42%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$713.75万	$4,015.44万	-5.46%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
130	JASMYJasmyCoin	$0.00364	$0.00405	$0.00355	$359.64万	$1.96亿	-5.21%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
279	ARKARK	$0.1651	$0.1717	$0.1539	$97.37万	$3,366.19万	0.43%
13	ENAEthena	$0.186	$0.2178	$0.1658	$1.23亿	$28.68亿	-4.57%
113	BLURBlur	$0.00748	$0.00903	$0.00728	$439.09万	$2,367.90万	-14.32%
385	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.18万	$863.40万	-3.66%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.75	$145.25	$132.65	$99.82万	$603.73万	-4.17%
570	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.61万	$719.37万	-6.80%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.7	$215.46	$207.24	$1,334.39万	$4,442.76万	-2.26%
66	PYTHPyth Network	$0.06114	$0.07624	$0.05843	$1,149.51万	$5.77亿	-12.81%
170	DUSKDUSK	$0.0902	$0.1034	$0.089	$218.83万	$5,925.53万	-5.55%
304	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$84.68万	$3,829.12万	-5.53%