Polkadot

DOT · 美元计价

$0.979

-3.36% ≈ ￥6.4614 (-$0.03)

更新于 2026-10-30 02:40:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.013

24H 成交量$482.88万

流通市值$771.35万

24H 涨跌额(-$0.03)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BOMEBOOK OF MEME	$0.0006502	$0.0006884	$0.00062	$159.39万	$4,663.19万	1.51%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$397.83万	$4,015.44万	-2.15%
367	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	JASMYJasmyCoin	$0.00393	$0.00435	$0.00361	$422.38万	$1.96亿	-8.18%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
555	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$19.44万	—	-3.53%
207	ARKARK	$0.166	$0.1717	$0.161	$94.38万	$3,366.19万	-0.66%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,394.16万	$28.68亿	3.55%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$545.60万	$2,367.90万	-7.49%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.50万	$863.40万	-0.23%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
164	ORCLBOracle (bStocks Tokenized Stoc	$138.51	$148.53	$136.83	$151.63万	$603.73万	-4.13%
601	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.68万	$719.37万	-0.40%
643	BOTBBOTB	$23.89	$24.07	$23.02	$10.07万	—	0.34%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$212.62	$217.80	$212.38	$1,408.00万	$4,442.76万	-2.17%
79	PYTHPyth Network	$0.0684	$0.07624	$0.06828	$540.84万	$5.77亿	-4.99%
141	DUSKDUSK	$0.1	$0.1125	$0.0924	$193.31万	$5,925.53万	-7.66%
339	OSMOOsmosis	$0.0513	$0.0531	$0.05	$48.54万	$3,829.12万	-1.16%