狗币

DOGE · 美元计价

$0.07601

-5.04% ≈ ￥0.501666 (-$0.00)

更新于 2026-10-30 06:10:02

24H 最高$0.08148

24H 最低$0.07433

今日开盘$0.08004

24H 成交量$4,747.45万

流通市值$126.13亿

24H 涨跌额(-$0.00)

历史最高$0.731578

最高日期2021-05-07

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	BOMEBOOK OF MEME	$0.0005997	$0.0006884	$0.0005841	$218.40万	$4,663.19万	-7.67%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$537.45万	$4,015.44万	-8.39%
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
104	JASMYJasmyCoin	$0.0038	$0.00432	$0.00361	$417.74万	$1.96亿	-12.04%
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
605	VELODROMEVELODROME	$0.02822	$0.03128	$0.0275	$17.11万	—	-7.84%
248	ARKARK	$0.1604	$0.1717	$0.1595	$95.03万	$3,366.19万	-2.67%
13	ENAEthena	$0.1808	$0.2178	$0.1769	$7,765.72万	$28.68亿	-13.74%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$507.36万	$2,367.90万	-12.04%
370	ZKPzkPass	$0.0398	$0.0434	$0.0395	$53.62万	$863.40万	-6.57%
175	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
227	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$107.35万	$603.73万	-3.88%
634	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.89万	$719.37万	-3.97%
653	BOTBBOTB	$23.02	$24.40	$22.91	$10.69万	—	-1.20%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$211.03	$215.46	$210.34	$1,297.41万	$4,442.76万	-1.51%
76	PYTHPyth Network	$0.06377	$0.07624	$0.06321	$674.36万	$5.77亿	-13.88%
145	DUSKDUSK	$0.0954	$0.1114	$0.0924	$231.62万	$5,925.53万	-13.90%
383	OSMOOsmosis	$0.0477	$0.0529	$0.0476	$51.41万	$3,829.12万	-9.14%