DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006023	$0.0006884	$0.0005566	$278.70万	$4,663.19万	-4.00%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.62	$4.94	$700.90万	$4,015.44万	-6.56%
461	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
128	JASMYJasmyCoin	$0.0036	$0.00405	$0.00355	$364.36万	$1.96亿	-6.49%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02688	$0.03112	$0.02642	$12.31万	—	-8.17%
279	ARKARK	$0.163	$0.1717	$0.1539	$97.16万	$3,366.19万	-0.25%
13	ENAEthena	$0.1845	$0.2178	$0.1658	$1.21亿	$28.68亿	-5.29%
113	BLURBlur	$0.00752	$0.00903	$0.00728	$446.64万	$2,367.90万	-10.16%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.86万	$863.40万	-3.67%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
276	ORCLBOracle (bStocks Tokenized Stoc	$134.6	$145.25	$132.65	$99.76万	$603.73万	-4.42%
572	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.17万	$719.37万	-7.20%
645	BOTBBOTB	$23.52	$24.40	$22.91	$13.14万	—	-0.13%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.69	$215.46	$207.24	$1,333.04万	$4,442.76万	-2.18%
66	PYTHPyth Network	$0.06084	$0.07624	$0.05843	$1,143.95万	$5.77亿	-13.09%
170	DUSKDUSK	$0.0913	$0.1034	$0.089	$219.63万	$5,925.53万	-4.50%
304	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$84.08万	$3,829.12万	-7.54%