DeXe

DEXE · 美元计价

$1.461

-8.75% ≈ ￥9.6426 (-$0.14)

更新于 2026-10-30 11:10:03

24H 最高$1.62

24H 最低$1.42

今日开盘$1.601

24H 成交量$181.02万

流通市值$5,697.62万

24H 涨跌额(-$0.14)

历史最高$48.91

最高日期2026-07-13

历史最低$0.671563

最低日期2020-11-06

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0006006	$0.0006884	$0.0005566	$278.82万	$4,663.19万	-4.42%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$673.26万	$4,015.44万	-6.53%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
128	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$366.37万	$1.96亿	-6.46%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02661	$0.03112	$0.02642	$12.40万	—	-8.81%
277	ARKARK	$0.1621	$0.1717	$0.1539	$96.76万	$3,366.19万	0.25%
13	ENAEthena	$0.1823	$0.2178	$0.1658	$1.21亿	$28.68亿	-7.18%
111	BLURBlur	$0.00754	$0.00903	$0.00728	$452.12万	$2,367.90万	-9.27%
384	ZKPzkPass	$0.0391	$0.0434	$0.0379	$59.63万	$863.40万	-4.63%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.15	$145.25	$132.65	$94.93万	$603.73万	-4.76%
571	BARFC Barcelona Fan Token	$0.232	$0.251	$0.225	$23.58万	$719.37万	-7.57%
647	BOTBBOTB	$23.47	$24.40	$22.91	$12.76万	—	-0.17%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.53	$215.46	$207.24	$1,339.02万	$4,442.76万	-2.20%
66	PYTHPyth Network	$0.05999	$0.07624	$0.05843	$1,134.80万	$5.77亿	-15.02%
168	DUSKDUSK	$0.0906	$0.1034	$0.089	$219.47万	$5,925.53万	-7.36%
307	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$80.48万	$3,829.12万	-7.91%