Convex Finance

CVX · 美元计价

$2.19

-6.25% ≈ ￥14.454 (-$0.15)

更新于 2026-10-29 23:20:03

24H 最高$2.46

24H 最低$2.13

今日开盘$2.336

24H 成交量$129.48万

流通市值$2.20亿

24H 涨跌额(-$0.15)

历史最高$60.09

最高日期2022-01-01

历史最低$1.038

最低日期2026-07-01

CVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	BOMEBOOK OF MEME	$0.0006597	$0.0006699	$0.00062	$97.29万	$4,462.12万	3.48%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
360	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	JASMYJasmyCoin	$0.00392	$0.00435	$0.00361	$410.29万	$2.05亿	-7.33%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
436	VELODROMEVELODROME	$0.03083	$0.03155	$0.0275	$31.50万	—	-0.36%
198	ARKARK	$0.167	$0.1717	$0.161	$98.10万	$3,304.62万	-0.48%
14	ENAEthena	$0.2106	$0.2146	$0.1937	$4,419.08万	$27.94亿	7.83%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
414	ZKPzkPass	$0.0429	$0.0433	$0.0405	$34.73万	$854.99万	1.18%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
147	ORCLBOracle (bStocks Tokenized Stoc	$141.2	$148.53	$128.62	$176.80万	$642.38万	8.81%
585	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.73万	$727.24万	-0.80%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
39	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$218.22	$212.38	$1,437.71万	$4,686.84万	-1.86%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%