CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	BOMEBOOK OF MEME	$0.0006356	$0.0006884	$0.00062	$165.76万	$4,663.19万	-2.34%
541	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
97	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$378.00万	$4,015.44万	-3.92%
372	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
95	JASMYJasmyCoin	$0.00388	$0.00435	$0.00361	$405.58万	$1.96亿	-9.77%
268	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
586	VELODROMEVELODROME	$0.02938	$0.03128	$0.0275	$16.29万	—	-4.92%
214	ARKARK	$0.1647	$0.1717	$0.161	$92.84万	$3,366.19万	-0.84%
14	ENAEthena	$0.2056	$0.2178	$0.1937	$5,021.46万	$28.68亿	-2.00%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$506.87万	$2,367.90万	-7.43%
363	ZKPzkPass	$0.0422	$0.0434	$0.0405	$44.76万	$863.40万	-1.63%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
184	ORCLBOracle (bStocks Tokenized Stoc	$135.57	$145.25	$134.74	$123.31万	$603.73万	-5.24%
626	BARFC Barcelona Fan Token	$0.247	$0.253	$0.246	$12.29万	$719.37万	-1.98%
640	BOTBBOTB	$23.74	$24.40	$23.02	$10.78万	—	0.34%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$211.1	$215.46	$210.81	$1,370.09万	$4,442.76万	-1.97%
77	PYTHPyth Network	$0.06819	$0.07624	$0.06753	$553.10万	$5.77亿	-6.02%
139	DUSKDUSK	$0.1009	$0.1125	$0.0924	$207.31万	$5,925.53万	-7.69%
365	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.08万	$3,829.12万	-4.00%