CoW Protocol

COW · 美元计价

$0.1245

-1.27% ≈ ￥0.8217 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1261

24H 成交量$6.17万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	BOMEBOOK OF MEME	$0.0006348	$0.0006567	$0.00062	$72.56万	$4,462.12万	0.52%
521	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$460.54万	$4,035.08万	-5.40%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	JASMYJasmyCoin	$0.00398	$0.00435	$0.00361	$409.07万	$2.05亿	-5.46%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
385	VELODROMEVELODROME	$0.03002	$0.03155	$0.0275	$38.57万	—	-1.93%
183	ARKARK	$0.1643	$0.173	$0.161	$116.90万	$3,304.62万	-1.20%
15	ENAEthena	$0.2055	$0.2146	$0.1929	$4,143.11万	$27.94亿	3.27%
63	BLURBlur	$0.00801	$0.00905	$0.00788	$706.25万	$2,490.28万	-3.96%
432	ZKPzkPass	$0.0419	$0.0433	$0.0405	$31.44万	$854.99万	-1.41%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
161	ORCLBOracle (bStocks Tokenized Stoc	$142.67	$148.53	$128.62	$149.04万	$642.38万	8.57%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.20%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.08万	—	-3.86%
47	NVDABNVIDIA (bStocks Tokenized Stoc	$214.23	$220.45	$212.70	$1,082.10万	$4,686.84万	-2.49%
125	PYTHPyth Network	$0.07045	$0.07472	$0.06925	$223.59万	$5.80亿	-1.32%
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.90万	$6,716.65万	-15.30%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$71.97万	$3,906.52万	-7.64%