Catizen

CATI · 美元计价

$0.03936

-6.53% ≈ ￥0.259776 (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高$0.04455

24H 最低$0.03808

今日开盘$0.04211

24H 成交量$22.19万

流通市值$2,947.46万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006149	$0.0006884	$0.0005566	$284.27万	$4,663.19万	-2.29%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$716.98万	$4,015.44万	-5.28%
462	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
131	JASMYJasmyCoin	$0.00363	$0.00405	$0.00355	$349.29万	$1.96亿	-5.71%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02668	$0.03112	$0.02642	$12.61万	—	-8.97%
281	ARKARK	$0.1642	$0.1717	$0.1539	$96.64万	$3,366.19万	0.86%
13	ENAEthena	$0.1843	$0.2178	$0.1658	$1.23亿	$28.68亿	-5.78%
119	BLURBlur	$0.00758	$0.00896	$0.00728	$399.12万	$2,367.90万	-14.25%
384	ZKPzkPass	$0.0395	$0.0434	$0.0379	$60.80万	$863.40万	-3.42%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.41	$145.25	$132.65	$99.83万	$603.73万	-4.47%
571	BARFC Barcelona Fan Token	$0.233	$0.25	$0.225	$23.55万	$719.37万	-6.05%
643	BOTBBOTB	$23.56	$24.40	$22.91	$13.81万	—	0.64%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.79	$215.46	$207.24	$1,335.60万	$4,442.76万	-2.11%
66	PYTHPyth Network	$0.06051	$0.07624	$0.05843	$1,153.23万	$5.77亿	-13.74%
172	DUSKDUSK	$0.0891	$0.1034	$0.089	$216.82万	$5,925.53万	-6.31%
302	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$85.71万	$3,829.12万	-5.53%