比特币
BTC · 美元计价
$81398.86
1.85%
≈ ￥537232.48
($1478.87)
更新于 2026-10-28 19:30:02
24H 最高$8.18万
24H 最低$7.98万
今日开盘$79919.99
24H 成交量$10.02亿
流通市值$2,711.35万
24H 涨跌额($1478.87)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BOMEBOOK OF MEME
|
$0.0006403 | $0.0006557 | $0.0006188 | $93.70万 | $4,315.93万 | 2.96% |
| 491 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.86 | $5.87 | $5.41 | $355.22万 | $3,832.60万 | 8.32% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 424 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.36万 | $2.11亿 | 1.42% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 139 |
VELODROMEVELODROME
|
$0.03066 | $0.03193 | $0.02958 | $170.65万 | — | 3.16% |
| 273 |
ARKARK
|
$0.1694 | $0.17 | $0.1564 | $58.88万 | $3,167.57万 | 7.83% |
| 14 |
ENAEthena
|
$0.2035 | $0.2165 | $0.2002 | $3,515.24万 | $28.45亿 | 0.64% |
| 84 |
BLURBlur
|
$0.00837 | $0.0091 | $0.00727 | $414.33万 | $2,142.73万 | 14.03% |
| 371 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0427 | $38.10万 | $852.83万 | 1.17% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 368 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.97 | $132.81 | $127.35 | $38.34万 | $543.24万 | 3.29% |
| 582 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.31万 | $718.52万 | 1.21% |
| 668 |
BOTBBOTB
|
$24.19 | $24.89 | $23.20 | $4.90万 | — | 1.81% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.86 | $220.31 | $215.91 | $773.52万 | $4,739.07万 | 0.99% |
| 129 |
PYTHPyth Network
|
$0.07259 | $0.07444 | $0.0715 | $192.40万 | $5.71亿 | 0.11% |
| 303 |
DUSKDUSK
|
$0.1122 | $0.119 | $0.1083 | $50.39万 | $6,807.28万 | 2.84% |
| 130 |
OSMOOsmosis
|
$0.0534 | $0.065 | $0.0527 | $191.26万 | $4,182.40万 | -8.25% |
相关站点
共 40 个
Aster - 币种排行
Pump.fun - 比特币
Initia - 以太坊ETH价格
恒星币 - BTC行情
Artificial Inu - 币种排行
NEAR Protocol - 比特币
MarsCoin - 比特币行情
United Stables - 币种排行
Ripple USD - 币种排行
Solana - 比特币行情
Celo - 加密货币行情
Optimism - 比特币
Official Trump - 加密货币行情
Ondo - 加密货币行情
Official Trump - 数字货币市值
Celo - BTC行情
比特现金 - 以太坊ETH价格
NFP - 数字货币市值
Bubblemaps - 加密货币行情
Hedera - 数字货币市值
First Digital - 币种排行
Official Trump - 比特币
Plume - BTC行情
Aerodrome - 以太坊ETH价格
RWUSD - 比特币
MegaETH - BTC行情
Tokamak - BTC行情
MarsCoin - 比特币
Starknet - 加密货币行情
比特现金 - 比特币
Tether Gold - 比特币
Aave - BTC行情
Tutorial - 比特币
Aptos - 比特币
Quant - 币种排行
Caldera - 比特币
艾达币 - 币种排行
瑞波币 - 数字货币市值
USDC - 加密货币行情
Celo - 加密货币行情