Bancor Network

BNT · 美元计价

$0.3006

1.21% ≈ ￥1.984 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.297

24H 成交量$13.36万

流通市值$2,977.38万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	BOMEBOOK OF MEME	$0.0006659	$0.0006884	$0.00062	$141.50万	$4,663.19万	5.18%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.68	$5.38	$447.05万	$4,015.44万	-0.90%
364	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	JASMYJasmyCoin	$0.00397	$0.00435	$0.00361	$413.78万	$1.96亿	-6.15%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
476	VELODROMEVELODROME	$0.03073	$0.0315	$0.0275	$28.05万	—	-0.55%
205	ARKARK	$0.1668	$0.1717	$0.161	$96.39万	$3,366.19万	-0.42%
14	ENAEthena	$0.2142	$0.2178	$0.1937	$4,905.22万	$28.68亿	9.06%
69	BLURBlur	$0.00811	$0.00905	$0.00788	$620.73万	$2,367.90万	-4.14%
366	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.13万	$863.40万	0.47%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.85	$148.53	$128.62	$173.87万	$603.73万	5.99%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.94万	$719.37万	0.00%
647	BOTBBOTB	$23.5	$24.07	$23.02	$9.60万	—	-0.84%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.53	$217.95	$212.38	$1,424.46万	$4,442.76万	-1.79%
81	PYTHPyth Network	$0.07236	$0.07624	$0.06925	$505.24万	$5.77亿	1.94%
147	DUSKDUSK	$0.0981	$0.1125	$0.0924	$178.90万	$5,925.53万	-9.59%
328	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.96万	$3,829.12万	-1.72%