BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
BOMEBOOK OF MEME
|
$0.00064 | $0.0006557 | $0.0006189 | $94.75万 | $4,315.93万 | 3.36% |
| 495 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$5.85 | $5.90 | $5.43 | $359.97万 | $3,832.60万 | 7.14% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 430 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $29.41万 | $2.11亿 | 2.15% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 139 |
VELODROMEVELODROME
|
$0.03081 | $0.03193 | $0.02958 | $169.72万 | — | 3.70% |
| 226 |
ARKARK
|
$0.1718 | $0.175 | $0.1567 | $81.99万 | $3,167.57万 | 9.57% |
| 13 |
ENAEthena
|
$0.2028 | $0.2165 | $0.2008 | $3,600.24万 | $28.45亿 | 0.95% |
| 82 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00728 | $432.21万 | $2,142.73万 | 13.44% |
| 326 |
ZKPzkPass
|
$0.0433 | $0.0445 | $0.0427 | $46.39万 | $852.83万 | 1.17% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 367 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.61 | $132.81 | $127.35 | $39.02万 | $543.24万 | 2.90% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.88万 | $718.52万 | 2.02% |
| 670 |
BOTBBOTB
|
$24.18 | $24.89 | $23.20 | $4.87万 | — | 2.20% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.31 | $215.91 | $788.30万 | $4,739.07万 | 0.91% |
| 128 |
PYTHPyth Network
|
$0.07219 | $0.07444 | $0.0715 | $195.30万 | $5.71亿 | -0.01% |
| 304 |
DUSKDUSK
|
$0.112 | $0.119 | $0.1083 | $51.00万 | $6,807.28万 | 2.28% |
| 129 |
OSMOOsmosis
|
$0.0555 | $0.065 | $0.0527 | $191.46万 | $4,182.40万 | -6.57% |
相关站点
共 40 个
First Digital - 数字货币市值
Brevis - 比特币行情
Solana - 加密货币行情
Starknet - BTC行情
Ripple USD - 加密货币行情
以太坊 - 数字货币市值
Caldera - 币种排行
PAX Gold - 币种排行
Plume - 数字货币市值
MegaETH - 比特币
Initia - 币种排行
USD.AI - 以太坊ETH价格
Arbitrum - 加密货币行情
BFUSD - 币种排行
Solana - 以太坊ETH价格
Pump.fun - 比特币
Tether Gold - 数字货币市值
LayerZero - 加密货币行情
比特币 - 币种排行
Caldera - 币种排行
Bittensor - 加密货币行情
Midnight - 数字货币市值
LayerZero - 币种排行
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
MegaETH - 数字货币市值
LayerZero - 比特币行情
Filecoin - 加密货币行情
Gitcoin - 币种排行
Renzo - 加密货币行情
Celestia - 以太坊ETH价格
Haedal - 比特币
Solana - 币种排行
LayerZero - BTC行情
波场 - 币种排行
First Digital - BTC行情
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
波场 - 比特币行情
Tether Gold - 数字货币市值