Berachain

BERA · 美元计价

$0.1377

-7.02% ≈ ￥0.90882 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.1545

24H 最低$0.13

今日开盘$0.1481

24H 成交量$82.41万

流通市值$5,376.45万

24H 涨跌额(-$0.01)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	BOMEBOOK OF MEME	$0.0006268	$0.0006884	$0.0005566	$297.83万	$4,663.19万	-0.81%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$716.18万	$4,015.44万	-6.30%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
138	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$310.27万	$1.96亿	-1.58%
351	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.02691	$0.03112	$0.02624	$13.37万	—	-9.18%
291	ARKARK	$0.1615	$0.1717	$0.1539	$89.36万	$3,366.19万	-1.94%
13	ENAEthena	$0.1875	$0.2178	$0.1658	$1.27亿	$28.68亿	-5.06%
130	BLURBlur	$0.00803	$0.00893	$0.00728	$353.82万	$2,367.90万	-8.75%
391	ZKPzkPass	$0.0407	$0.0434	$0.0379	$61.82万	$863.40万	-0.73%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
608	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
280	ORCLBOracle (bStocks Tokenized Stoc	$134.27	$145.25	$132.65	$98.66万	$603.73万	-5.17%
575	BARFC Barcelona Fan Token	$0.236	$0.25	$0.225	$23.74万	$719.37万	-5.22%
642	BOTBBOTB	$23.66	$24.40	$22.91	$14.12万	—	0.98%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$208.54	$215.46	$207.24	$1,354.90万	$4,442.76万	-2.58%
65	PYTHPyth Network	$0.06102	$0.07624	$0.05843	$1,199.47万	$5.77亿	-14.17%
177	DUSKDUSK	$0.0907	$0.1034	$0.0871	$208.42万	$5,925.53万	-2.37%
304	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.31万	$3,829.12万	-7.99%