BBB

BBB · 美元计价

$8.39

-4.11% ≈ ￥55.374 (-$0.36)

更新于 2026-10-31 20:10:02

24H 最高$8.88

24H 最低$8.25

今日开盘$8.75

24H 成交量$4.90万

流通市值—

24H 涨跌额(-$0.36)

历史最高$9.47

最高日期2026-10-01

历史最低$7.74

最低日期2026-10-01

BBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	BOMEBOOK OF MEME	$0.0006071	$0.0006363	$0.0006038	$40.76万	$4,229.90万	-1.86%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.12万	$3,653.76万	0.60%
335	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
348	JASMYJasmyCoin	$0.00372	$0.00388	$0.0037	$41.75万	$1.87亿	-0.54%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
661	VELODROMEVELODROME	$0.02734	$0.02791	$0.02669	$6.11万	—	0.07%
447	ARKARK	$0.1687	$0.171	$0.1633	$29.07万	$3,317.20万	1.26%
12	ENAEthena	$0.1917	$0.1973	$0.1827	$3,850.58万	$25.44亿	2.62%
63	BLURBlur	$0.00826	$0.0109	$0.00807	$589.59万	$2,453.85万	-4.18%
295	ZKPzkPass	$0.0436	$0.0438	$0.0408	$52.81万	$846.63万	0.93%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
531	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%
426	ORCLBOracle (bStocks Tokenized Stoc	$130.51	$135.38	$129.59	$30.84万	$574.93万	-2.97%
589	BARFC Barcelona Fan Token	$0.243	$0.245	$0.236	$13.91万	$686.08万	0.83%
599	BOTBBOTB	$20.79	$23.25	$20.00	$12.54万	—	-10.58%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$203.57	$209.25	$201.26	$1,068.04万	$4,418.45万	-1.81%
83	PYTHPyth Network	$0.06398	$0.06651	$0.05966	$341.06万	$4.80亿	5.01%
290	DUSKDUSK	$0.0859	$0.0931	$0.0859	$53.78万	$5,473.49万	-6.22%
254	OSMOOsmosis	$0.0502	$0.054	$0.0469	$66.83万	$3,569.00万	5.68%