Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 21:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BOMEBOOK OF MEME
|
$0.0006339 | $0.0006557 | $0.00062 | $98.01万 | $4,315.93万 | 1.29% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 89 |
BNCBCEA Industries (bStocks Tokeni
|
$5.78 | $5.90 | $5.48 | $359.42万 | $3,832.60万 | 4.52% |
| 342 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 439 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00419 | $28.92万 | $2.11亿 | 0.00% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 137 |
VELODROMEVELODROME
|
$0.03055 | $0.03193 | $0.02993 | $169.15万 | — | 0.79% |
| 190 |
ARKARK
|
$0.1703 | $0.175 | $0.1573 | $105.14万 | $3,167.57万 | 8.20% |
| 15 |
ENAEthena
|
$0.1986 | $0.2165 | $0.1978 | $3,557.36万 | $28.45亿 | -3.45% |
| 76 |
BLURBlur
|
$0.00865 | $0.0091 | $0.00728 | $491.75万 | $2,142.73万 | 18.33% |
| 278 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0424 | $59.57万 | $852.83万 | -1.16% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 356 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $127.35 | $39.65万 | $543.24万 | 2.73% |
| 598 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.248 | $12.05万 | $718.52万 | 0.80% |
| 668 |
BOTBBOTB
|
$24 | $24.89 | $23.20 | $4.99万 | — | 0.80% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.91 | $220.45 | $215.91 | $800.46万 | $4,739.07万 | 0.77% |
| 123 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07102 | $205.76万 | $5.71亿 | -1.79% |
| 308 |
DUSKDUSK
|
$0.1111 | $0.119 | $0.1083 | $51.05万 | $6,807.28万 | 0.91% |
| 135 |
OSMOOsmosis
|
$0.0522 | $0.062 | $0.052 | $174.23万 | $4,182.40万 | -14.15% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Avalanche - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - 比特币
Celo - 币种排行
Chainlink - 加密货币行情
Quant - 加密货币行情
瑞波币 - 币种排行
Renzo - BTC行情
Internet - 比特币行情
Polkadot - 数字货币市值
Tether Gold - BTC行情
First Digital - 币种排行
比特币 - 币种排行
以太坊 - 以太坊ETH价格
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Pump.fun - BTC行情
First Digital - 比特币
NEAR Protocol - BTC行情
USD1 - 比特币行情
Pump.fun - 币种排行
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
Raydium - 币种排行
LayerZero - 比特币
恒星币 - 加密货币行情
比特币 - 以太坊ETH价格
EUR - 加密货币行情
Bittensor - 比特币
LayerZero - 加密货币行情
Celo - 比特币
Official Trump - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
USDC - 比特币行情