Veranta

AVNT · 美元计价

$0.0904

-15.83% ≈ ￥0.59664 (-$0.02)

更新于 2026-10-30 09:30:02

24H 最高$0.1075

24H 最低$0.088

今日开盘$0.1074

24H 成交量$186.93万

流通市值$3,880.51万

24H 涨跌额(-$0.02)

历史最高$2.64

最高日期2025-09-21

历史最低$0.077759

最低日期2026-08-03

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$277.64万	$4,663.19万	-9.52%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.05万	$4,015.44万	-9.66%
457	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
125	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$371.22万	$1.96亿	-7.46%
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
616	VELODROMEVELODROME	$0.02683	$0.03112	$0.02658	$18.18万	—	-10.66%
277	ARKARK	$0.1576	$0.1717	$0.1539	$93.38万	$3,366.19万	-4.02%
13	ENAEthena	$0.1766	$0.2178	$0.1658	$1.16亿	$28.68亿	-14.40%
108	BLURBlur	$0.00738	$0.00903	$0.00728	$473.43万	$2,367.90万	-11.83%
381	ZKPzkPass	$0.0389	$0.0434	$0.0379	$58.81万	$863.40万	-7.60%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
265	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$145.25	$132.65	$101.39万	$603.73万	-5.66%
563	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$25.21万	$719.37万	-9.13%
648	BOTBBOTB	$23.2	$24.40	$22.91	$12.06万	—	-1.28%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$207.79	$215.46	$207.41	$1,369.51万	$4,442.76万	-2.91%
66	PYTHPyth Network	$0.05953	$0.07624	$0.05843	$1,113.51万	$5.77亿	-18.99%
150	DUSKDUSK	$0.0913	$0.1079	$0.0903	$247.80万	$5,925.53万	-15.39%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.85万	$3,829.12万	-13.15%