Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$331.81

-2.74% ≈ ￥2189.95 (-$9.36)

更新于 2026-10-30 12:05:01

24H 最高$346.30

24H 最低$329.69

今日开盘$341.17

24H 成交量$171.21万

流通市值$1,874.77万

24H 涨跌额(-$9.36)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	BOMEBOOK OF MEME	$0.0006107	$0.0006884	$0.0005566	$283.75万	$4,663.19万	-2.68%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
131	JASMYJasmyCoin	$0.00362	$0.00405	$0.00355	$353.81万	$1.96亿	-5.24%
347	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
648	VELODROMEVELODROME	$0.0266	$0.03112	$0.02642	$12.60万	—	-9.25%
280	ARKARK	$0.1642	$0.1717	$0.1539	$96.87万	$3,366.19万	1.42%
13	ENAEthena	$0.1832	$0.2178	$0.1658	$1.23亿	$28.68亿	-6.15%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
384	ZKPzkPass	$0.0394	$0.0434	$0.0379	$60.81万	$863.40万	-3.43%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
606	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
277	ORCLBOracle (bStocks Tokenized Stoc	$134.29	$145.25	$132.65	$99.63万	$603.73万	-4.56%
570	BARFC Barcelona Fan Token	$0.234	$0.25	$0.225	$23.59万	$719.37万	-6.02%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
61	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$207.24	$1,334.71万	$4,442.76万	-2.24%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,152.44万	$5.77亿	-13.65%
172	DUSKDUSK	$0.0894	$0.1034	$0.089	$217.05万	$5,925.53万	-5.60%
300	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$85.76万	$3,829.12万	-5.15%