Astar

ASTR · 美元计价

$0.006277

-0.38% ≈ ￥0.041428 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006301

24H 成交量$16.56万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BOMEBOOK OF MEME	$0.0006626	$0.0006884	$0.00062	$151.11万	$4,663.19万	5.33%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$421.79万	$4,015.44万	-0.18%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$418.15万	$1.96亿	-5.45%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
511	VELODROMEVELODROME	$0.03044	$0.0315	$0.0275	$23.27万	—	0.26%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.71万	$3,366.19万	0.42%
14	ENAEthena	$0.2148	$0.2178	$0.1937	$5,217.47万	$28.68亿	9.65%
74	BLURBlur	$0.00813	$0.00905	$0.00788	$584.58万	$2,367.90万	-9.57%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.94万	$863.40万	1.90%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
153	ORCLBOracle (bStocks Tokenized Stoc	$138.08	$148.53	$128.62	$172.19万	$603.73万	5.95%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.24万	$719.37万	0.00%
642	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.70%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.75	$217.94	$212.38	$1,429.46万	$4,442.76万	-1.50%
78	PYTHPyth Network	$0.07133	$0.07624	$0.06925	$519.03万	$5.77亿	0.92%
147	DUSKDUSK	$0.099	$0.1125	$0.0924	$187.79万	$5,925.53万	-8.08%
350	OSMOOsmosis	$0.0521	$0.0531	$0.05	$47.38万	$3,829.12万	1.17%