Aerodrome Finance

AERO · 美元计价

$0.6243

-9.47% ≈ ￥4.1204 (-$0.07)

更新于 2026-10-30 09:00:04

24H 最高$0.7118

24H 最低$0.6058

今日开盘$0.6896

24H 成交量$419.52万

流通市值$5.72亿

24H 涨跌额(-$0.07)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$266.70万	$4,663.19万	-10.02%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.62	$4.94	$633.33万	$4,015.44万	-10.52%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
123	JASMYJasmyCoin	$0.00373	$0.00405	$0.00355	$378.91万	$1.96亿	-7.21%
339	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
623	VELODROMEVELODROME	$0.02732	$0.03112	$0.02667	$16.78万	—	-9.66%
273	ARKARK	$0.1584	$0.1717	$0.1539	$94.05万	$3,366.19万	-4.23%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.12亿	$28.68亿	-16.22%
106	BLURBlur	$0.00753	$0.00903	$0.00728	$473.31万	$2,367.90万	-10.04%
382	ZKPzkPass	$0.0388	$0.0434	$0.0379	$58.30万	$863.40万	-8.06%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
257	ORCLBOracle (bStocks Tokenized Stoc	$133.47	$145.25	$133.47	$104.18万	$603.73万	-5.71%
565	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$23.87万	$719.37万	-8.33%
649	BOTBBOTB	$23.41	$24.40	$22.91	$11.63万	—	-1.18%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$208.6	$215.46	$208.39	$1,351.32万	$4,442.76万	-2.68%
68	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,091.09万	$5.77亿	-18.12%
151	DUSKDUSK	$0.0929	$0.1087	$0.0903	$246.62万	$5,925.53万	-14.54%
318	OSMOOsmosis	$0.0446	$0.0525	$0.0438	$76.43万	$3,829.12万	-14.40%