BSPB

BSPB · 美元计价

$45.9

-2.28% ≈ ￥302.94 (-$1.07)

更新于 2026-10-29 17:35:03

24H 最高$48.31

24H 最低$45.56

今日开盘$46.97

24H 成交量$3.21万

流通市值—

24H 涨跌额(-$1.07)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BOMEBOOK OF MEME	$0.0006238	$0.0006567	$0.00062	$77.92万	$4,462.12万	-2.74%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.86万	$4,035.08万	-3.83%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
100	JASMYJasmyCoin	$0.0037	$0.00435	$0.00361	$324.69万	$2.05亿	-13.55%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
187	VELODROMEVELODROME	$0.02961	$0.03193	$0.0275	$114.34万	—	-4.02%
153	ARKARK	$0.1661	$0.175	$0.161	$166.30万	$3,304.62万	-0.36%
15	ENAEthena	$0.1965	$0.2146	$0.1929	$4,121.14万	$27.94亿	-4.19%
59	BLURBlur	$0.0082	$0.0091	$0.00788	$818.47万	$2,490.28万	-7.55%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.47万	$854.99万	-4.86%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
168	ORCLBOracle (bStocks Tokenized Stoc	$142.91	$148.53	$128.62	$141.37万	$642.38万	8.25%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.59%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$213.96	$220.45	$212.70	$1,097.51万	$4,686.84万	-2.50%
127	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.90万	$5.80亿	-3.71%
172	DUSKDUSK	$0.0941	$0.1133	$0.0924	$133.57万	$6,716.65万	-16.21%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$85.76万	$3,906.52万	-7.14%