APPB
APPB · 美元计价
$260.29
-0.96%
≈ ￥1717.91
(-$2.53)
更新于 2026-10-29 08:40:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$19.96万
流通市值—
24H 涨跌额(-$2.53)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BOMEBOOK OF MEME
|
$0.0006457 | $0.0006567 | $0.0006279 | $97.66万 | $4,462.12万 | 1.56% |
| 508 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.63 | $5.90 | $5.48 | $437.92万 | $4,035.08万 | -1.23% |
| 348 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 143 |
JASMYJasmyCoin
|
$0.00415 | $0.00435 | $0.00404 | $163.43万 | $2.05亿 | -3.71% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 152 |
VELODROMEVELODROME
|
$0.03036 | $0.03193 | $0.02993 | $151.00万 | — | -0.65% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.64万 | $3,304.62万 | 1.92% |
| 14 |
ENAEthena
|
$0.2074 | $0.2146 | $0.1929 | $4,174.16万 | $27.94亿 | -0.96% |
| 55 |
BLURBlur
|
$0.00836 | $0.0091 | $0.0073 | $841.15万 | $2,490.28万 | 14.52% |
| 316 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $52.07万 | $854.99万 | -2.53% |
| 142 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 182 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.95 | $148.53 | $128.62 | $119.63万 | $642.38万 | 8.14% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 632 |
BOTBBOTB
|
$23.79 | $24.89 | $23.14 | $10.03万 | — | -1.69% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.3 | $220.45 | $212.90 | $1,183.18万 | $4,686.84万 | -1.60% |
| 119 |
PYTHPyth Network
|
$0.07401 | $0.07472 | $0.07046 | $219.12万 | $5.80亿 | 0.89% |
| 315 |
DUSKDUSK
|
$0.109 | $0.119 | $0.1066 | $52.12万 | $6,716.65万 | -5.95% |
| 185 |
OSMOOsmosis
|
$0.0523 | $0.0571 | $0.0512 | $116.84万 | $3,906.52万 | -5.43% |
相关站点
共 40 个
QQQB - BTC行情
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
Ethena - BTC行情
Renzo - BTC行情
Ripple USD - 币种排行
Blur - 数字货币市值
Internet - 以太坊ETH价格
波场 - 加密货币行情
莱特币 - 数字货币市值
Bittensor - 比特币行情
Huma Finance - BTC行情
Hyperliquid - 数字货币市值
Bubblemaps - BTC行情
MegaETH - 比特币行情
Pump.fun - 比特币行情
Aave - 数字货币市值
Arbitrum - 币种排行
Katana - 加密货币行情
Midnight - 数字货币市值
Worldcoin - BTC行情
Official Trump - 币种排行
EUR - 加密货币行情
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
First Digital - 比特币
PAX Gold - 比特币
Caldera - 比特币行情
Pump.fun - 数字货币市值
RWUSD - 加密货币行情
LayerZero - 数字货币市值
Katana - 加密货币行情
MyShell - 比特币
恒星币 - 币种排行
Aptos - 币种排行
比特币
Tether Gold - 以太坊ETH价格
Hedera - 以太坊ETH价格
Ethena - 比特币
Plume - 数字货币市值